PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 126.0 | 128.0 | 125.0 | 128.0 | 211.5 Thousand |
| 29 May, 2024 | 128.0 | 129.0 | 126.0 | 128.0 | 87.7 Thousand |
| 28 May, 2024 | 127.0 | 128.0 | 125.0 | 128.0 | 21.6 Thousand |
| 27 May, 2024 | 124.0 | 127.0 | 124.0 | 127.0 | 53 Thousand |
| 22 May, 2024 | 125.0 | 126.0 | 123.0 | 124.0 | 129.4 Thousand |
| 21 May, 2024 | 124.0 | 129.0 | 122.0 | 125.0 | 335.5 Thousand |
| 20 May, 2024 | 122.0 | 124.0 | 119.0 | 123.0 | 165.1 Thousand |
| 17 May, 2024 | 124.0 | 126.0 | 118.0 | 118.0 | 244.9 Thousand |
| 16 May, 2024 | 128.0 | 128.0 | 120.0 | 125.0 | 168 Thousand |
| 15 May, 2024 | 114.0 | 124.0 | 114.0 | 123.0 | 98.1 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX