PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 129.0 130.0 128.0 129.0 179 Thousand
22 Sep, 2023 128.0 129.0 127.0 129.0 137 Thousand
21 Sep, 2023 129.0 130.0 127.0 129.0 319 Thousand
20 Sep, 2023 130.0 130.0 129.0 129.0 44.9 Thousand
19 Sep, 2023 130.0 130.0 128.0 129.0 157.6 Thousand
18 Sep, 2023 130.0 131.0 128.0 130.0 191.1 Thousand
15 Sep, 2023 130.0 130.0 127.0 130.0 243.4 Thousand
14 Sep, 2023 130.0 130.0 128.0 130.0 86.5 Thousand