PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 132.0 | 132.0 | 128.0 | 128.0 | 34.5 Thousand |
| 27 Feb, 2024 | 131.0 | 131.0 | 127.0 | 129.0 | 96.1 Thousand |
| 26 Feb, 2024 | 137.0 | 139.0 | 126.0 | 129.0 | 179.6 Thousand |
| 23 Feb, 2024 | 128.0 | 130.0 | 127.0 | 130.0 | 162.2 Thousand |
| 22 Feb, 2024 | 127.0 | 130.0 | 127.0 | 130.0 | 98.6 Thousand |
| 21 Feb, 2024 | 130.0 | 130.0 | 127.0 | 127.0 | 133.4 Thousand |
| 20 Feb, 2024 | 128.0 | 130.0 | 125.0 | 128.0 | 116 Thousand |
| 19 Feb, 2024 | 130.0 | 130.0 | 123.0 | 128.0 | 133.3 Thousand |
| 16 Feb, 2024 | 125.0 | 139.0 | 125.0 | 130.0 | 554.4 Thousand |
| 15 Feb, 2024 | 130.0 | 130.0 | 122.0 | 125.0 | 103 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX