PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 191.0
(0.53%)
IDR 191.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 130.0 | 130.0 | 129.0 | 129.0 | 44.9 Thousand |
| 19 Sep, 2023 | 130.0 | 130.0 | 128.0 | 129.0 | 157.6 Thousand |
| 18 Sep, 2023 | 130.0 | 131.0 | 128.0 | 130.0 | 191.1 Thousand |
| 15 Sep, 2023 | 130.0 | 130.0 | 127.0 | 130.0 | 243.4 Thousand |
| 14 Sep, 2023 | 130.0 | 130.0 | 128.0 | 130.0 | 86.5 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX