PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 126.0 | 130.0 | 123.0 | 127.0 | 269.2 Thousand |
| 22 Dec, 2023 | 128.0 | 128.0 | 125.0 | 126.0 | 52 Thousand |
| 21 Dec, 2023 | 122.0 | 132.0 | 120.0 | 129.0 | 219.6 Thousand |
| 20 Dec, 2023 | 128.0 | 128.0 | 122.0 | 127.0 | 32.8 Thousand |
| 19 Dec, 2023 | 127.0 | 128.0 | 124.0 | 127.0 | 76.9 Thousand |
| 18 Dec, 2023 | 125.0 | 127.0 | 125.0 | 125.0 | 17.5 Thousand |
| 15 Dec, 2023 | 127.0 | 127.0 | 125.0 | 127.0 | 26.7 Thousand |
| 14 Dec, 2023 | 128.0 | 128.0 | 125.0 | 125.0 | 21.7 Thousand |
| 13 Dec, 2023 | 125.0 | 129.0 | 125.0 | 128.0 | 166.4 Thousand |
| 12 Dec, 2023 | 128.0 | 131.0 | 120.0 | 126.0 | 623.3 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX