PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 185.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 127.0 130.0 123.0 129.0 356.1 Thousand
23 Nov, 2023 126.0 130.0 123.0 127.0 343 Thousand
22 Nov, 2023 125.0 131.0 125.0 126.0 281.7 Thousand
21 Nov, 2023 126.0 128.0 119.0 124.0 200.6 Thousand
20 Nov, 2023 127.0 127.0 125.0 126.0 72.4 Thousand
17 Nov, 2023 127.0 128.0 127.0 127.0 45.6 Thousand
16 Nov, 2023 130.0 130.0 127.0 129.0 12.9 Thousand
15 Nov, 2023 127.0 127.0 126.0 127.0 37.5 Thousand
14 Nov, 2023 130.0 130.0 127.0 127.0 68.2 Thousand
13 Nov, 2023 127.0 130.0 127.0 129.0 51.5 Thousand