PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 127.0 | 130.0 | 127.0 | 128.0 | 28.2 Thousand |
| 26 Oct, 2023 | 130.0 | 130.0 | 127.0 | 127.0 | 59.5 Thousand |
| 25 Oct, 2023 | 128.0 | 130.0 | 126.0 | 129.0 | 159.4 Thousand |
| 24 Oct, 2023 | 128.0 | 129.0 | 128.0 | 129.0 | 18.5 Thousand |
| 23 Oct, 2023 | 128.0 | 130.0 | 126.0 | 130.0 | 256.8 Thousand |
| 20 Oct, 2023 | 128.0 | 129.0 | 126.0 | 129.0 | 53.4 Thousand |
| 19 Oct, 2023 | 128.0 | 129.0 | 127.0 | 129.0 | 35.6 Thousand |
| 18 Oct, 2023 | 130.0 | 131.0 | 128.0 | 129.0 | 234.4 Thousand |
| 17 Oct, 2023 | 129.0 | 130.0 | 127.0 | 130.0 | 67.5 Thousand |
| 16 Oct, 2023 | 129.0 | 130.0 | 126.0 | 129.0 | 98.6 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX