PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 128.0 | 130.0 | 126.0 | 129.0 | 8600.00 |
| 12 Oct, 2023 | 129.0 | 130.0 | 124.0 | 129.0 | 101.4 Thousand |
| 11 Oct, 2023 | 129.0 | 130.0 | 127.0 | 129.0 | 28.7 Thousand |
| 10 Oct, 2023 | 129.0 | 130.0 | 129.0 | 129.0 | 216.9 Thousand |
| 09 Oct, 2023 | 132.0 | 132.0 | 127.0 | 129.0 | 74.4 Thousand |
| 06 Oct, 2023 | 128.0 | 133.0 | 128.0 | 132.0 | 197.7 Thousand |
| 05 Oct, 2023 | 129.0 | 135.0 | 128.0 | 130.0 | 260.6 Thousand |
| 04 Oct, 2023 | 129.0 | 133.0 | 126.0 | 129.0 | 347.8 Thousand |
| 03 Oct, 2023 | 129.0 | 129.0 | 126.0 | 128.0 | 65.8 Thousand |
| 02 Oct, 2023 | 130.0 | 130.0 | 126.0 | 129.0 | 224.9 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX