PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 129.0 | 130.0 | 127.0 | 128.0 | 101.7 Thousand |
| 09 Nov, 2023 | 130.0 | 130.0 | 127.0 | 128.0 | 11.7 Thousand |
| 08 Nov, 2023 | 127.0 | 130.0 | 127.0 | 127.0 | 174.9 Thousand |
| 07 Nov, 2023 | 128.0 | 129.0 | 127.0 | 127.0 | 153.8 Thousand |
| 06 Nov, 2023 | 129.0 | 130.0 | 126.0 | 129.0 | 159.8 Thousand |
| 03 Nov, 2023 | 128.0 | 130.0 | 125.0 | 129.0 | 288 Thousand |
| 02 Nov, 2023 | 132.0 | 132.0 | 126.0 | 129.0 | 806 Thousand |
| 01 Nov, 2023 | 133.0 | 133.0 | 125.0 | 132.0 | 542.7 Thousand |
| 31 Oct, 2023 | 130.0 | 134.0 | 127.0 | 134.0 | 198.7 Thousand |
| 30 Oct, 2023 | 130.0 | 130.0 | 127.0 | 129.0 | 113.7 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX