PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 125.0 | 128.0 | 123.0 | 128.0 | 89.3 Thousand |
| 11 Jan, 2024 | 127.0 | 132.0 | 125.0 | 129.0 | 120.5 Thousand |
| 10 Jan, 2024 | 127.0 | 130.0 | 127.0 | 130.0 | 13.5 Thousand |
| 09 Jan, 2024 | 126.0 | 136.0 | 126.0 | 135.0 | 30.8 Thousand |
| 08 Jan, 2024 | 127.0 | 131.0 | 127.0 | 131.0 | 192.4 Thousand |
| 05 Jan, 2024 | 127.0 | 133.0 | 124.0 | 129.0 | 139.5 Thousand |
| 04 Jan, 2024 | 130.0 | 131.0 | 125.0 | 128.0 | 15.5 Thousand |
| 03 Jan, 2024 | 133.0 | 133.0 | 124.0 | 131.0 | 120.8 Thousand |
| 02 Jan, 2024 | 136.0 | 136.0 | 129.0 | 129.0 | 31.2 Thousand |
| 29 Dec, 2023 | 129.0 | 136.0 | 126.0 | 136.0 | 665.7 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX