PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 127.0 127.0 123.0 126.0 98.2 Thousand
28 Jun, 2024 127.0 128.0 124.0 128.0 150.6 Thousand
27 Jun, 2024 125.0 127.0 123.0 127.0 102 Thousand
26 Jun, 2024 123.0 125.0 122.0 124.0 91.2 Thousand
25 Jun, 2024 126.0 126.0 122.0 123.0 32.3 Thousand
24 Jun, 2024 125.0 127.0 122.0 124.0 260 Thousand
21 Jun, 2024 115.0 132.0 115.0 125.0 683.3 Thousand
20 Jun, 2024 120.0 120.0 110.0 115.0 485.8 Thousand
19 Jun, 2024 123.0 123.0 119.0 120.0 143.8 Thousand
14 Jun, 2024 121.0 123.0 120.0 121.0 26.8 Thousand