PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 182.0 | 188.0 | 176.0 | 185.0 | 1.87 Million |
| 23 Oct, 2024 | 180.0 | 187.0 | 178.0 | 182.0 | 161 Thousand |
| 22 Oct, 2024 | 181.0 | 182.0 | 178.0 | 182.0 | 298.9 Thousand |
| 21 Oct, 2024 | 178.0 | 181.0 | 176.0 | 181.0 | 844.8 Thousand |
| 18 Oct, 2024 | 190.0 | 190.0 | 176.0 | 181.0 | 719.6 Thousand |
| 17 Oct, 2024 | 182.0 | 183.0 | 178.0 | 181.0 | 174.5 Thousand |
| 16 Oct, 2024 | 179.0 | 186.0 | 175.0 | 183.0 | 731.7 Thousand |
| 15 Oct, 2024 | 180.0 | 185.0 | 171.0 | 181.0 | 750.1 Thousand |
| 14 Oct, 2024 | 179.0 | 186.0 | 174.0 | 181.0 | 488.1 Thousand |
| 11 Oct, 2024 | 173.0 | 183.0 | 173.0 | 177.0 | 511.7 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX