PT Citra Buana Prasida Tbk (CBPE.JK)
IDR 185.0
(-1.6%)
IDR 185.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 173.0 | 174.0 | 168.0 | 174.0 | 353.2 Thousand |
| 07 Feb, 2025 | 177.0 | 179.0 | 169.0 | 171.0 | 178.2 Thousand |
| 06 Feb, 2025 | 174.0 | 177.0 | 172.0 | 177.0 | 158.3 Thousand |
| 05 Feb, 2025 | 175.0 | 175.0 | 169.0 | 172.0 | 55.9 Thousand |
| 04 Feb, 2025 | 174.0 | 176.0 | 169.0 | 173.0 | 59 Thousand |
| 03 Feb, 2025 | 170.0 | 176.0 | 170.0 | 174.0 | 106.5 Thousand |
| 31 Jan, 2025 | 177.0 | 177.0 | 173.0 | 173.0 | 98.8 Thousand |
| 30 Jan, 2025 | 176.0 | 176.0 | 170.0 | 172.0 | 84.3 Thousand |
| 24 Jan, 2025 | 174.0 | 176.0 | 172.0 | 176.0 | 12.3 Thousand |
| 23 Jan, 2025 | 179.0 | 179.0 | 173.0 | 175.0 | 46.2 Thousand |
CVTGF
RBA
BIRG
INOQ
ASEKY
WYX