PT Citra Buana Prasida Tbk (CBPE.JK)

IDR 191.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 200.0 200.0 193.0 196.0 265.5 Thousand
19 Sep, 2024 196.0 199.0 192.0 195.0 649.4 Thousand
18 Sep, 2024 200.0 200.0 193.0 195.0 318.8 Thousand
17 Sep, 2024 192.0 199.0 191.0 195.0 1.93 Million
13 Sep, 2024 194.0 194.0 189.0 191.0 385.6 Thousand
12 Sep, 2024 200.0 200.0 191.0 191.0 1.03 Million
11 Sep, 2024 200.0 206.0 187.0 191.0 1.07 Million
10 Sep, 2024 193.0 208.0 190.0 200.0 1.07 Million
09 Sep, 2024 202.0 202.0 193.0 195.0 975.7 Thousand
08 Sep, 2024 202.0 202.0 193.0 195.0 729.5 Thousand