PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 266.0 266.0 258.0 260.0 890.1 Thousand
14 Nov, 2024 270.0 272.0 264.0 264.0 823.8 Thousand
13 Nov, 2024 270.0 272.0 262.0 268.0 1.79 Million
12 Nov, 2024 272.0 272.0 258.0 270.0 2.15 Million
11 Nov, 2024 280.0 284.0 266.0 272.0 1.86 Million
08 Nov, 2024 270.0 290.0 268.0 274.0 2.53 Million
07 Nov, 2024 272.0 274.0 268.0 268.0 1.09 Million
06 Nov, 2024 280.0 284.0 270.0 272.0 2.24 Million
05 Nov, 2024 270.0 316.0 268.0 280.0 12.99 Million
04 Nov, 2024 256.0 278.0 256.0 268.0 4.96 Million