PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 264.0 266.0 260.0 260.0 499 Thousand
13 Dec, 2024 266.0 270.0 264.0 264.0 539.2 Thousand
12 Dec, 2024 266.0 268.0 266.0 266.0 142.7 Thousand
11 Dec, 2024 268.0 272.0 264.0 266.0 564.4 Thousand
10 Dec, 2024 272.0 274.0 262.0 268.0 514.8 Thousand
09 Dec, 2024 270.0 276.0 268.0 270.0 825 Thousand
06 Dec, 2024 266.0 274.0 264.0 270.0 623.5 Thousand
05 Dec, 2024 288.0 288.0 260.0 270.0 735.1 Thousand
04 Dec, 2024 260.0 266.0 260.0 262.0 1.2 Million
03 Dec, 2024 258.0 272.0 256.0 260.0 1.77 Million