IDR 252.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 264.0 | 266.0 | 260.0 | 260.0 | 499 Thousand |
13 Dec, 2024 | 266.0 | 270.0 | 264.0 | 264.0 | 539.2 Thousand |
12 Dec, 2024 | 266.0 | 268.0 | 266.0 | 266.0 | 142.7 Thousand |
11 Dec, 2024 | 268.0 | 272.0 | 264.0 | 266.0 | 564.4 Thousand |
10 Dec, 2024 | 272.0 | 274.0 | 262.0 | 268.0 | 514.8 Thousand |
09 Dec, 2024 | 270.0 | 276.0 | 268.0 | 270.0 | 825 Thousand |
06 Dec, 2024 | 266.0 | 274.0 | 264.0 | 270.0 | 623.5 Thousand |
05 Dec, 2024 | 288.0 | 288.0 | 260.0 | 270.0 | 735.1 Thousand |
04 Dec, 2024 | 260.0 | 266.0 | 260.0 | 262.0 | 1.2 Million |
03 Dec, 2024 | 258.0 | 272.0 | 256.0 | 260.0 | 1.77 Million |
GLNS
000725
HSCL
1301
FDE
0505