PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 348.0 350.0 346.0 348.0 193.2 Thousand
22 Sep, 2023 348.0 350.0 346.0 348.0 1.43 Million
21 Sep, 2023 350.0 350.0 346.0 348.0 102.7 Thousand
20 Sep, 2023 348.0 352.0 346.0 350.0 632.8 Thousand
19 Sep, 2023 348.0 350.0 346.0 348.0 357.4 Thousand
18 Sep, 2023 348.0 350.0 346.0 348.0 386.3 Thousand
15 Sep, 2023 348.0 350.0 346.0 348.0 486.4 Thousand
14 Sep, 2023 348.0 352.0 344.0 348.0 610.2 Thousand