PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 344.0 346.0 340.0 340.0 327.2 Thousand
09 Oct, 2023 346.0 348.0 342.0 344.0 151.6 Thousand
06 Oct, 2023 346.0 350.0 342.0 344.0 797.4 Thousand
05 Oct, 2023 344.0 348.0 342.0 346.0 418.2 Thousand
04 Oct, 2023 346.0 346.0 344.0 344.0 886.7 Thousand
03 Oct, 2023 344.0 348.0 344.0 346.0 2.48 Million
02 Oct, 2023 350.0 350.0 344.0 348.0 858.1 Thousand
29 Sep, 2023 352.0 356.0 344.0 350.0 1.72 Million
27 Sep, 2023 354.0 356.0 348.0 352.0 279.4 Thousand
26 Sep, 2023 348.0 358.0 346.0 354.0 1.42 Million