PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 187.0
(-1.58%)
IDR 187.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 200.0 | 226.0 | 200.0 | 206.0 | 30.64 Million |
| 16 Jun, 2025 | 196.0 | 198.0 | 195.0 | 196.0 | 1.54 Million |
| 13 Jun, 2025 | 195.0 | 196.0 | 194.0 | 196.0 | 2.41 Million |
| 12 Jun, 2025 | 194.0 | 197.0 | 193.0 | 194.0 | 3.62 Million |
| 11 Jun, 2025 | 191.0 | 194.0 | 190.0 | 194.0 | 4.24 Million |
| 10 Jun, 2025 | 191.0 | 192.0 | 190.0 | 190.0 | 2.54 Million |
| 05 Jun, 2025 | 192.0 | 192.0 | 190.0 | 190.0 | 2.26 Million |
| 04 Jun, 2025 | 193.0 | 194.0 | 190.0 | 191.0 | 3.34 Million |
| 03 Jun, 2025 | 194.0 | 195.0 | 190.0 | 193.0 | 2.58 Million |
| 02 Jun, 2025 | 189.0 | 198.0 | 186.0 | 193.0 | 9.63 Million |
GLNS
000725
HSCL
1301
FDE
0505