PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 202.0 204.0 198.0 200.0 4.83 Million
30 Jan, 2025 210.0 216.0 200.0 202.0 12.72 Million
24 Jan, 2025 210.0 240.0 208.0 210.0 90.1 Million
23 Jan, 2025 188.0 250.0 188.0 206.0 175.13 Million
22 Jan, 2025 192.0 192.0 180.0 187.0 8.5 Million
21 Jan, 2025 190.0 194.0 189.0 191.0 5.88 Million
20 Jan, 2025 199.0 200.0 190.0 191.0 10.32 Million
17 Jan, 2025 210.0 210.0 196.0 199.0 12.87 Million
16 Jan, 2025 214.0 214.0 206.0 210.0 8.79 Million
15 Jan, 2025 212.0 218.0 210.0 212.0 1.96 Million