PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 187.0
(-1.58%)
IDR 187.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 354.0 | 356.0 | 348.0 | 352.0 | 279.4 Thousand |
| 26 Sep, 2023 | 348.0 | 358.0 | 346.0 | 354.0 | 1.42 Million |
| 25 Sep, 2023 | 348.0 | 350.0 | 346.0 | 348.0 | 193.2 Thousand |
| 22 Sep, 2023 | 348.0 | 350.0 | 346.0 | 348.0 | 1.43 Million |
| 21 Sep, 2023 | 350.0 | 350.0 | 346.0 | 348.0 | 102.7 Thousand |
| 20 Sep, 2023 | 348.0 | 352.0 | 346.0 | 350.0 | 632.8 Thousand |
| 19 Sep, 2023 | 348.0 | 350.0 | 346.0 | 348.0 | 357.4 Thousand |
| 18 Sep, 2023 | 348.0 | 350.0 | 346.0 | 348.0 | 386.3 Thousand |
| 15 Sep, 2023 | 348.0 | 350.0 | 346.0 | 348.0 | 486.4 Thousand |
| 14 Sep, 2023 | 348.0 | 352.0 | 344.0 | 348.0 | 610.2 Thousand |
GLNS
000725
HSCL
1301
FDE
0505