PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 210.0 210.0 196.0 199.0 11.87 Million
16 Jan, 2025 214.0 214.0 206.0 210.0 8.79 Million
15 Jan, 2025 212.0 218.0 210.0 212.0 1.96 Million
14 Jan, 2025 212.0 216.0 210.0 212.0 2.24 Million
13 Jan, 2025 220.0 224.0 208.0 214.0 6.62 Million
10 Jan, 2025 234.0 236.0 222.0 226.0 8.81 Million
09 Jan, 2025 238.0 242.0 226.0 234.0 3.16 Million
08 Jan, 2025 250.0 252.0 238.0 240.0 1.7 Million
07 Jan, 2025 252.0 256.0 250.0 250.0 810.6 Thousand
06 Jan, 2025 252.0 270.0 238.0 252.0 2.27 Million