PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 184.0
(1.1%)
IDR 184.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 185.0 | 190.0 | 182.0 | 184.0 | 8.45 Million |
| 17 Apr, 2025 | 185.0 | 190.0 | 182.0 | 184.0 | 8.45 Million |
| 15 Apr, 2025 | 169.0 | 197.0 | 166.0 | 189.0 | 75.94 Million |
| 14 Apr, 2025 | 158.0 | 160.0 | 157.0 | 159.0 | 1.53 Million |
| 11 Apr, 2025 | 155.0 | 158.0 | 153.0 | 157.0 | 2.75 Million |
| 10 Apr, 2025 | 152.0 | 158.0 | 150.0 | 155.0 | 8.43 Million |
| 09 Apr, 2025 | 140.0 | 156.0 | 140.0 | 150.0 | 12.53 Million |
| 08 Apr, 2025 | 146.0 | 146.0 | 131.0 | 141.0 | 21.55 Million |
| 27 Mar, 2025 | 156.0 | 199.0 | 153.0 | 154.0 | 104.26 Million |
| 26 Mar, 2025 | 152.0 | 157.0 | 150.0 | 154.0 | 7.77 Million |
GLNS
000725
HSCL
1301
FDE
0505