PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 187.0
(-1.58%)
IDR 187.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 194.0 | 195.0 | 190.0 | 191.0 | 301.4 Thousand |
| 02 Jun, 2025 | 189.0 | 189.0 | 187.0 | 187.0 | 1.38 Million |
| 28 May, 2025 | 190.0 | 191.0 | 189.0 | 189.0 | 1.77 Million |
| 27 May, 2025 | 190.0 | 192.0 | 189.0 | 190.0 | 2.41 Million |
| 26 May, 2025 | 193.0 | 193.0 | 189.0 | 190.0 | 2.97 Million |
| 23 May, 2025 | 190.0 | 193.0 | 189.0 | 191.0 | 4.48 Million |
| 22 May, 2025 | 190.0 | 193.0 | 190.0 | 190.0 | 2.43 Million |
| 21 May, 2025 | 190.0 | 192.0 | 189.0 | 190.0 | 3.28 Million |
| 20 May, 2025 | 190.0 | 195.0 | 186.0 | 190.0 | 12.22 Million |
| 19 May, 2025 | 192.0 | 193.0 | 188.0 | 189.0 | 9.62 Million |
GLNS
000725
HSCL
1301
FDE
0505