PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 254.0 256.0 250.0 252.0 740.9 Thousand
02 Jan, 2025 256.0 256.0 250.0 254.0 782 Thousand
30 Dec, 2024 262.0 264.0 250.0 256.0 736.6 Thousand
27 Dec, 2024 254.0 266.0 252.0 262.0 814 Thousand
24 Dec, 2024 248.0 262.0 248.0 254.0 975.2 Thousand
23 Dec, 2024 246.0 252.0 246.0 248.0 393.5 Thousand
20 Dec, 2024 254.0 256.0 246.0 246.0 641.6 Thousand
19 Dec, 2024 254.0 256.0 248.0 252.0 360.8 Thousand
18 Dec, 2024 254.0 260.0 250.0 254.0 629.6 Thousand
17 Dec, 2024 264.0 264.0 254.0 254.0 442.1 Thousand