PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 187.0
(-1.58%)
IDR 187.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 193.0 | 193.0 | 189.0 | 190.0 | 2.97 Million |
| 23 May, 2025 | 190.0 | 193.0 | 189.0 | 191.0 | 4.48 Million |
| 22 May, 2025 | 190.0 | 193.0 | 190.0 | 190.0 | 2.43 Million |
| 21 May, 2025 | 190.0 | 192.0 | 189.0 | 190.0 | 3.28 Million |
| 20 May, 2025 | 190.0 | 195.0 | 186.0 | 190.0 | 12.22 Million |
| 19 May, 2025 | 192.0 | 193.0 | 188.0 | 189.0 | 9.62 Million |
| 16 May, 2025 | 204.0 | 208.0 | 182.0 | 192.0 | 35.88 Million |
| 15 May, 2025 | 195.0 | 204.0 | 193.0 | 200.0 | 20.47 Million |
| 14 May, 2025 | 193.0 | 195.0 | 189.0 | 193.0 | 9.46 Million |
| 09 May, 2025 | 188.0 | 193.0 | 187.0 | 188.0 | 3.95 Million |
GLNS
000725
HSCL
1301
FDE
0505