PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 262.0 264.0 256.0 256.0 2.13 Million
29 Nov, 2024 268.0 268.0 260.0 262.0 761.6 Thousand
28 Nov, 2024 270.0 270.0 264.0 268.0 568.2 Thousand
26 Nov, 2024 270.0 272.0 264.0 268.0 1.33 Million
25 Nov, 2024 270.0 294.0 266.0 268.0 6.44 Million
22 Nov, 2024 258.0 272.0 254.0 268.0 13.42 Million
21 Nov, 2024 260.0 262.0 256.0 258.0 927.7 Thousand
20 Nov, 2024 262.0 264.0 258.0 260.0 754.8 Thousand
19 Nov, 2024 254.0 264.0 254.0 262.0 534.7 Thousand
18 Nov, 2024 260.0 264.0 254.0 258.0 2.29 Million