PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 272.0 272.0 258.0 270.0 2.15 Million
11 Nov, 2024 280.0 284.0 266.0 272.0 1.86 Million
08 Nov, 2024 270.0 290.0 268.0 274.0 2.53 Million
07 Nov, 2024 272.0 274.0 268.0 268.0 1.09 Million
06 Nov, 2024 280.0 284.0 270.0 272.0 2.24 Million
05 Nov, 2024 270.0 316.0 268.0 280.0 12.99 Million
04 Nov, 2024 256.0 278.0 256.0 268.0 4.96 Million
01 Nov, 2024 292.0 294.0 270.0 276.0 5.13 Million
31 Oct, 2024 296.0 296.0 288.0 292.0 3.48 Million
30 Oct, 2024 300.0 302.0 294.0 296.0 1.5 Million