PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 252.0
(-0.79%)
IDR 252.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 348.0 | 352.0 | 346.0 | 350.0 | 632.8 Thousand |
| 19 Sep, 2023 | 348.0 | 350.0 | 346.0 | 348.0 | 357.4 Thousand |
| 18 Sep, 2023 | 348.0 | 350.0 | 346.0 | 348.0 | 386.3 Thousand |
| 15 Sep, 2023 | 348.0 | 350.0 | 346.0 | 348.0 | 486.4 Thousand |
| 14 Sep, 2023 | 348.0 | 352.0 | 344.0 | 348.0 | 610.2 Thousand |
GLNS
000725
HSCL
1301
FDE
0505