PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 252.0
(-0.79%)
IDR 252.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 304.0 | 304.0 | 300.0 | 300.0 | 1.45 Million |
| 17 Oct, 2024 | 306.0 | 306.0 | 300.0 | 302.0 | 975.3 Thousand |
| 16 Oct, 2024 | 302.0 | 306.0 | 302.0 | 304.0 | 698.3 Thousand |
| 15 Oct, 2024 | 304.0 | 306.0 | 302.0 | 304.0 | 1.51 Million |
| 14 Oct, 2024 | 304.0 | 304.0 | 300.0 | 304.0 | 809.1 Thousand |
| 11 Oct, 2024 | 304.0 | 306.0 | 300.0 | 304.0 | 475.1 Thousand |
| 10 Oct, 2024 | 304.0 | 308.0 | 302.0 | 302.0 | 1.05 Million |
| 09 Oct, 2024 | 304.0 | 306.0 | 302.0 | 304.0 | 354.4 Thousand |
| 08 Oct, 2024 | 304.0 | 310.0 | 302.0 | 304.0 | 1.59 Million |
| 07 Oct, 2024 | 298.0 | 312.0 | 298.0 | 304.0 | 1.93 Million |
GLNS
000725
HSCL
1301
FDE
0505