PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 252.0
(-0.79%)
IDR 252.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 312.0 | 312.0 | 304.0 | 306.0 | 4.41 Million |
| 26 Sep, 2024 | 310.0 | 316.0 | 306.0 | 312.0 | 2.21 Million |
| 25 Sep, 2024 | 312.0 | 314.0 | 306.0 | 306.0 | 3.3 Million |
| 24 Sep, 2024 | 320.0 | 320.0 | 308.0 | 310.0 | 8.87 Million |
| 23 Sep, 2024 | 318.0 | 322.0 | 316.0 | 320.0 | 2.27 Million |
| 20 Sep, 2024 | 320.0 | 326.0 | 316.0 | 316.0 | 2.47 Million |
| 19 Sep, 2024 | 318.0 | 324.0 | 316.0 | 320.0 | 1.25 Million |
| 18 Sep, 2024 | 322.0 | 324.0 | 316.0 | 316.0 | 5.12 Million |
| 17 Sep, 2024 | 320.0 | 324.0 | 320.0 | 320.0 | 1.18 Million |
| 13 Sep, 2024 | 322.0 | 326.0 | 320.0 | 320.0 | 1.89 Million |
GLNS
000725
HSCL
1301
FDE
0505