PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 252.0
(-0.79%)
IDR 252.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 332.0 | 334.0 | 326.0 | 326.0 | 4.37 Million |
| 02 Sep, 2024 | 338.0 | 340.0 | 328.0 | 332.0 | 5.66 Million |
| 01 Sep, 2024 | 338.0 | 340.0 | 328.0 | 332.0 | 5.66 Million |
| 30 Aug, 2024 | 336.0 | 354.0 | 330.0 | 338.0 | 15.93 Million |
| 29 Aug, 2024 | 342.0 | 346.0 | 330.0 | 334.0 | 15.93 Million |
| 28 Aug, 2024 | 342.0 | 350.0 | 340.0 | 342.0 | 4.76 Million |
| 27 Aug, 2024 | 350.0 | 356.0 | 334.0 | 340.0 | 5.03 Million |
| 26 Aug, 2024 | 358.0 | 360.0 | 346.0 | 350.0 | 5.03 Million |
| 25 Aug, 2024 | 358.0 | 360.0 | 346.0 | 350.0 | 3.94 Million |
| 23 Aug, 2024 | 360.0 | 364.0 | 354.0 | 356.0 | 4.85 Million |
GLNS
000725
HSCL
1301
FDE
0505