PT Campina Ice Cream Industry, Tbk. (CAMP.JK)
IDR 252.0
(-0.79%)
IDR 252.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 324.0 | 324.0 | 316.0 | 322.0 | 2.59 Million |
| 11 Sep, 2024 | 324.0 | 326.0 | 320.0 | 322.0 | 2.59 Million |
| 10 Sep, 2024 | 322.0 | 326.0 | 320.0 | 324.0 | 1.84 Million |
| 09 Sep, 2024 | 320.0 | 342.0 | 320.0 | 322.0 | 11.47 Million |
| 08 Sep, 2024 | 320.0 | 342.0 | 320.0 | 322.0 | 11.47 Million |
| 06 Sep, 2024 | 322.0 | 324.0 | 316.0 | 316.0 | 1.82 Million |
| 05 Sep, 2024 | 322.0 | 330.0 | 310.0 | 320.0 | 4.92 Million |
| 04 Sep, 2024 | 326.0 | 330.0 | 318.0 | 322.0 | 4.92 Million |
| 03 Sep, 2024 | 332.0 | 334.0 | 326.0 | 326.0 | 4.37 Million |
| 02 Sep, 2024 | 338.0 | 340.0 | 328.0 | 332.0 | 5.66 Million |
GLNS
000725
HSCL
1301
FDE
0505