PT Campina Ice Cream Industry, Tbk. (CAMP.JK)

IDR 252.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 336.0 340.0 334.0 338.0 207.5 Thousand
23 Oct, 2023 332.0 336.0 330.0 332.0 979.3 Thousand
20 Oct, 2023 336.0 336.0 330.0 334.0 130.4 Thousand
19 Oct, 2023 338.0 338.0 332.0 336.0 181.4 Thousand
18 Oct, 2023 334.0 338.0 330.0 338.0 355.5 Thousand
17 Oct, 2023 330.0 334.0 328.0 332.0 190.2 Thousand
16 Oct, 2023 336.0 338.0 328.0 328.0 599.7 Thousand
13 Oct, 2023 334.0 338.0 332.0 334.0 188.9 Thousand
12 Oct, 2023 338.0 340.0 332.0 334.0 531.4 Thousand
11 Oct, 2023 344.0 344.0 336.0 338.0 667.5 Thousand