PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 64.0 66.0 60.0 64.0 16.81 Million
06 Oct, 2023 67.0 67.0 62.0 64.0 2.7 Million
05 Oct, 2023 56.0 68.0 56.0 66.0 3.48 Million
04 Oct, 2023 70.0 70.0 65.0 65.0 8.18 Million
03 Oct, 2023 65.0 72.0 65.0 70.0 8.56 Million
02 Oct, 2023 74.0 76.0 71.0 72.0 7.37 Million
29 Sep, 2023 77.0 78.0 73.0 74.0 8.91 Million
27 Sep, 2023 79.0 80.0 76.0 77.0 3.66 Million
26 Sep, 2023 84.0 84.0 78.0 79.0 16.75 Million
25 Sep, 2023 85.0 90.0 83.0 83.0 13.87 Million