PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 139.0 | 142.0 | 131.0 | 136.0 | 184.16 Million |
| 21 Dec, 2023 | 133.0 | 149.0 | 133.0 | 141.0 | 272.84 Million |
| 20 Dec, 2023 | 123.0 | 133.0 | 120.0 | 133.0 | 306.26 Million |
| 19 Dec, 2023 | 112.0 | 135.0 | 112.0 | 120.0 | 279.38 Million |
| 18 Dec, 2023 | 109.0 | 116.0 | 109.0 | 112.0 | 211.86 Million |
| 15 Dec, 2023 | 107.0 | 110.0 | 107.0 | 109.0 | 203.49 Million |
| 14 Dec, 2023 | 107.0 | 110.0 | 104.0 | 107.0 | 18.28 Million |
| 13 Dec, 2023 | 104.0 | 110.0 | 99.0 | 106.0 | 60.72 Million |
| 12 Dec, 2023 | 92.0 | 103.0 | 91.0 | 103.0 | 27.85 Million |
| 11 Dec, 2023 | 97.0 | 99.0 | 90.0 | 92.0 | 9.53 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303