PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 143.0 145.0 140.0 142.0 93.03 Million
30 Jan, 2025 136.0 143.0 136.0 142.0 247.43 Million
24 Jan, 2025 132.0 136.0 132.0 136.0 171.81 Million
23 Jan, 2025 132.0 134.0 130.0 132.0 118.74 Million
22 Jan, 2025 127.0 132.0 125.0 130.0 130.27 Million
21 Jan, 2025 125.0 129.0 124.0 126.0 125.58 Million
20 Jan, 2025 133.0 134.0 126.0 128.0 83.9 Million
17 Jan, 2025 134.0 134.0 130.0 131.0 80.95 Million
16 Jan, 2025 131.0 137.0 131.0 134.0 93.09 Million
15 Jan, 2025 131.0 133.0 130.0 131.0 96.49 Million