PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 111.0
(-5.13%)
IDR 111.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 119.0 | 119.0 | 109.0 | 111.0 | 139.66 Million |
| 14 Apr, 2025 | 116.0 | 119.0 | 114.0 | 115.0 | 68.39 Million |
| 11 Apr, 2025 | 114.0 | 117.0 | 111.0 | 116.0 | 133.01 Million |
| 10 Apr, 2025 | 113.0 | 121.0 | 112.0 | 113.0 | 151.49 Million |
| 09 Apr, 2025 | 106.0 | 113.0 | 104.0 | 112.0 | 236.31 Million |
| 08 Apr, 2025 | 115.0 | 115.0 | 102.0 | 106.0 | 64.86 Million |
| 27 Mar, 2025 | 122.0 | 123.0 | 117.0 | 119.0 | 240.9 Million |
| 26 Mar, 2025 | 123.0 | 127.0 | 120.0 | 122.0 | 189.19 Million |
| 25 Mar, 2025 | 120.0 | 125.0 | 117.0 | 124.0 | 208.95 Million |
| 24 Mar, 2025 | 115.0 | 120.0 | 113.0 | 120.0 | 136.36 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303