PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 110.0
(-3.51%)
IDR 110.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 135.0 | 135.0 | 128.0 | 129.0 | 339.69 Million |
| 10 Mar, 2025 | 136.0 | 137.0 | 133.0 | 135.0 | 166.26 Million |
| 07 Mar, 2025 | 135.0 | 138.0 | 134.0 | 136.0 | 148.68 Million |
| 06 Mar, 2025 | 140.0 | 140.0 | 135.0 | 136.0 | 123.78 Million |
| 05 Mar, 2025 | 135.0 | 141.0 | 134.0 | 138.0 | 165.46 Million |
| 04 Mar, 2025 | 138.0 | 139.0 | 134.0 | 135.0 | 130.23 Million |
| 03 Mar, 2025 | 134.0 | 139.0 | 131.0 | 138.0 | 250.54 Million |
| 28 Feb, 2025 | 144.0 | 144.0 | 133.0 | 133.0 | 37.58 Million |
| 27 Feb, 2025 | 145.0 | 153.0 | 132.0 | 144.0 | 386.59 Million |
| 26 Feb, 2025 | 134.0 | 140.0 | 133.0 | 140.0 | 153.17 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303