PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 119.0 125.0 119.0 124.0 115.15 Million
24 Dec, 2024 115.0 120.0 113.0 119.0 152.45 Million
23 Dec, 2024 110.0 120.0 110.0 115.0 101.42 Million
20 Dec, 2024 112.0 115.0 110.0 111.0 22.5 Million
19 Dec, 2024 116.0 116.0 112.0 112.0 59.94 Million
18 Dec, 2024 114.0 116.0 112.0 116.0 108.33 Million
17 Dec, 2024 120.0 121.0 114.0 114.0 28.34 Million
16 Dec, 2024 124.0 124.0 119.0 120.0 235.85 Million
13 Dec, 2024 126.0 127.0 122.0 124.0 73.13 Million
12 Dec, 2024 122.0 127.0 122.0 125.0 221.82 Million