PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 110.0
(-3.51%)
IDR 110.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 120.0 | 125.0 | 117.0 | 124.0 | 208.95 Million |
| 24 Mar, 2025 | 115.0 | 120.0 | 113.0 | 120.0 | 136.36 Million |
| 21 Mar, 2025 | 123.0 | 126.0 | 112.0 | 113.0 | 275.78 Million |
| 20 Mar, 2025 | 129.0 | 130.0 | 123.0 | 123.0 | 183 Million |
| 19 Mar, 2025 | 123.0 | 128.0 | 118.0 | 128.0 | 256.5 Million |
| 18 Mar, 2025 | 120.0 | 124.0 | 113.0 | 123.0 | 249.83 Million |
| 17 Mar, 2025 | 123.0 | 127.0 | 117.0 | 118.0 | 184.3 Million |
| 14 Mar, 2025 | 123.0 | 127.0 | 122.0 | 122.0 | 174.5 Million |
| 13 Mar, 2025 | 130.0 | 134.0 | 122.0 | 123.0 | 261.42 Million |
| 12 Mar, 2025 | 129.0 | 134.0 | 128.0 | 130.0 | 128.73 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303