PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 123.0 126.0 121.0 122.0 114.4 Million
10 Dec, 2024 116.0 123.0 115.0 122.0 125.03 Million
09 Dec, 2024 116.0 117.0 115.0 116.0 52.5 Million
06 Dec, 2024 116.0 118.0 114.0 116.0 129.41 Million
05 Dec, 2024 112.0 118.0 111.0 117.0 59.43 Million
04 Dec, 2024 110.0 112.0 110.0 111.0 25.41 Million
03 Dec, 2024 110.0 111.0 108.0 110.0 77.67 Million
02 Dec, 2024 111.0 111.0 109.0 109.0 21.68 Million
29 Nov, 2024 111.0 111.0 109.0 110.0 48.6 Million
28 Nov, 2024 111.0 112.0 109.0 110.0 78.68 Million