PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 115.0
(0.88%)
IDR 115.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 138.0 | 139.0 | 134.0 | 135.0 | 130.23 Million |
| 03 Mar, 2025 | 134.0 | 139.0 | 131.0 | 138.0 | 250.54 Million |
| 28 Feb, 2025 | 144.0 | 144.0 | 133.0 | 133.0 | 37.58 Million |
| 27 Feb, 2025 | 145.0 | 153.0 | 132.0 | 144.0 | 386.59 Million |
| 26 Feb, 2025 | 134.0 | 140.0 | 133.0 | 140.0 | 153.17 Million |
| 25 Feb, 2025 | 136.0 | 137.0 | 131.0 | 132.0 | 146.93 Million |
| 24 Feb, 2025 | 136.0 | 140.0 | 136.0 | 136.0 | 71.54 Million |
| 21 Feb, 2025 | 137.0 | 140.0 | 135.0 | 136.0 | 216.17 Million |
| 20 Feb, 2025 | 133.0 | 137.0 | 133.0 | 137.0 | 176.44 Million |
| 19 Feb, 2025 | 133.0 | 134.0 | 132.0 | 133.0 | 77.6 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303