PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 114.0 114.0 110.0 113.0 95.68 Million
11 Nov, 2024 116.0 117.0 112.0 114.0 101.23 Million
08 Nov, 2024 115.0 118.0 114.0 116.0 83.38 Million
07 Nov, 2024 114.0 116.0 113.0 115.0 135.64 Million
06 Nov, 2024 119.0 122.0 114.0 114.0 156.05 Million
05 Nov, 2024 120.0 121.0 113.0 119.0 168.6 Million
04 Nov, 2024 106.0 121.0 103.0 119.0 154.36 Million
01 Nov, 2024 129.0 129.0 106.0 106.0 146.62 Million
31 Oct, 2024 132.0 136.0 130.0 130.0 280.45 Million
30 Oct, 2024 133.0 133.0 130.0 132.0 151.07 Million