PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 115.0
(0.88%)
IDR 115.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 132.0 | 136.0 | 132.0 | 135.0 | 145.72 Million |
| 03 Feb, 2025 | 142.0 | 142.0 | 130.0 | 132.0 | 83.27 Million |
| 31 Jan, 2025 | 143.0 | 145.0 | 140.0 | 142.0 | 93.03 Million |
| 30 Jan, 2025 | 136.0 | 143.0 | 136.0 | 142.0 | 247.43 Million |
| 24 Jan, 2025 | 132.0 | 136.0 | 132.0 | 136.0 | 171.81 Million |
| 23 Jan, 2025 | 132.0 | 134.0 | 130.0 | 132.0 | 118.74 Million |
| 22 Jan, 2025 | 127.0 | 132.0 | 125.0 | 130.0 | 130.27 Million |
| 21 Jan, 2025 | 125.0 | 129.0 | 124.0 | 126.0 | 125.58 Million |
| 20 Jan, 2025 | 133.0 | 134.0 | 126.0 | 128.0 | 83.9 Million |
| 17 Jan, 2025 | 134.0 | 134.0 | 130.0 | 131.0 | 80.95 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303