PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 115.0
(0.88%)
IDR 115.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 131.0 | 137.0 | 131.0 | 134.0 | 93.09 Million |
| 15 Jan, 2025 | 131.0 | 133.0 | 130.0 | 131.0 | 96.49 Million |
| 14 Jan, 2025 | 130.0 | 133.0 | 130.0 | 131.0 | 95.88 Million |
| 13 Jan, 2025 | 130.0 | 133.0 | 130.0 | 131.0 | 211.93 Million |
| 10 Jan, 2025 | 127.0 | 132.0 | 127.0 | 130.0 | 98.68 Million |
| 09 Jan, 2025 | 126.0 | 127.0 | 122.0 | 127.0 | 223.09 Million |
| 08 Jan, 2025 | 123.0 | 125.0 | 122.0 | 124.0 | 176.53 Million |
| 07 Jan, 2025 | 122.0 | 124.0 | 121.0 | 122.0 | 142.65 Million |
| 06 Jan, 2025 | 121.0 | 125.0 | 121.0 | 122.0 | 91.26 Million |
| 03 Jan, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 23.43 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303