PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 129.0 130.0 127.0 128.0 88 Million
30 Sep, 2024 128.0 131.0 126.0 128.0 348.45 Million
27 Sep, 2024 126.0 133.0 126.0 128.0 381.41 Million
26 Sep, 2024 124.0 127.0 123.0 126.0 434.8 Million
25 Sep, 2024 125.0 126.0 122.0 124.0 304.12 Million
24 Sep, 2024 125.0 126.0 121.0 125.0 320.42 Million
23 Sep, 2024 127.0 128.0 123.0 125.0 315.81 Million
20 Sep, 2024 123.0 128.0 123.0 127.0 388.12 Million
19 Sep, 2024 123.0 125.0 120.0 123.0 310.48 Million
18 Sep, 2024 120.0 123.0 119.0 122.0 442.9 Million