PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 117.0
(1.74%)
IDR 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 124.0 | 124.0 | 119.0 | 120.0 | 235.85 Million |
| 13 Dec, 2024 | 126.0 | 127.0 | 122.0 | 124.0 | 73.13 Million |
| 12 Dec, 2024 | 122.0 | 127.0 | 122.0 | 125.0 | 221.82 Million |
| 11 Dec, 2024 | 123.0 | 126.0 | 121.0 | 122.0 | 114.4 Million |
| 10 Dec, 2024 | 116.0 | 123.0 | 115.0 | 122.0 | 125.03 Million |
| 09 Dec, 2024 | 116.0 | 117.0 | 115.0 | 116.0 | 52.5 Million |
| 06 Dec, 2024 | 116.0 | 118.0 | 114.0 | 116.0 | 129.41 Million |
| 05 Dec, 2024 | 112.0 | 118.0 | 111.0 | 117.0 | 59.43 Million |
| 04 Dec, 2024 | 110.0 | 112.0 | 110.0 | 111.0 | 25.41 Million |
| 03 Dec, 2024 | 110.0 | 111.0 | 108.0 | 110.0 | 77.67 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303