PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 114.0
(-1.72%)
IDR 114.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 122.0 | 126.0 | 121.0 | 124.0 | 376.93 Million |
| 02 Sep, 2024 | 106.0 | 124.0 | 105.0 | 121.0 | 460.79 Million |
| 01 Sep, 2024 | 106.0 | 124.0 | 105.0 | 121.0 | 460.79 Million |
| 30 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 29 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 28 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 27 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 26 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 23 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303