PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 117.0
(1.74%)
IDR 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 129.0 | 129.0 | 106.0 | 106.0 | 146.62 Million |
| 31 Oct, 2024 | 132.0 | 136.0 | 130.0 | 130.0 | 280.45 Million |
| 30 Oct, 2024 | 133.0 | 133.0 | 130.0 | 132.0 | 151.07 Million |
| 29 Oct, 2024 | 135.0 | 138.0 | 132.0 | 133.0 | 129.26 Million |
| 28 Oct, 2024 | 138.0 | 139.0 | 133.0 | 136.0 | 80.17 Million |
| 25 Oct, 2024 | 140.0 | 143.0 | 137.0 | 138.0 | 287.57 Million |
| 24 Oct, 2024 | 137.0 | 142.0 | 134.0 | 139.0 | 318.89 Million |
| 23 Oct, 2024 | 144.0 | 145.0 | 131.0 | 137.0 | 31 Million |
| 22 Oct, 2024 | 143.0 | 146.0 | 142.0 | 143.0 | 151.16 Million |
| 21 Oct, 2024 | 141.0 | 148.0 | 141.0 | 143.0 | 265.5 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303