PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 114.0
(-1.72%)
IDR 114.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 21 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 20 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 19 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 18 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 16 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 15 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 14 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 13 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 12 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303