PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 114.0
(-1.72%)
IDR 114.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 09 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 08 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 07 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 06 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 05 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 02 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 01 Aug, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 31 Jul, 2024 | 106.0 | 110.0 | 100.0 | 106.0 | 90.64 Million |
| 30 Jul, 2024 | 114.0 | 114.0 | 104.0 | 104.0 | 32.87 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303