PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 117.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 140.0 145.0 137.0 141.0 205.33 Million
17 Oct, 2024 143.0 146.0 139.0 140.0 231.02 Million
16 Oct, 2024 141.0 147.0 140.0 143.0 229.81 Million
15 Oct, 2024 141.0 142.0 137.0 140.0 129.89 Million
14 Oct, 2024 138.0 143.0 138.0 141.0 164.73 Million
11 Oct, 2024 134.0 144.0 131.0 138.0 223.89 Million
10 Oct, 2024 127.0 133.0 125.0 133.0 286.51 Million
09 Oct, 2024 127.0 128.0 124.0 127.0 139.29 Million
08 Oct, 2024 127.0 130.0 124.0 126.0 134.25 Million
07 Oct, 2024 127.0 131.0 126.0 128.0 199.93 Million