PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 117.0
(1.74%)
IDR 117.0
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 126.0 | 128.0 | 126.0 | 126.0 | 176.66 Million |
| 03 Oct, 2024 | 125.0 | 129.0 | 125.0 | 127.0 | 201.46 Million |
| 02 Oct, 2024 | 128.0 | 128.0 | 124.0 | 125.0 | 125.83 Million |
| 01 Oct, 2024 | 129.0 | 130.0 | 127.0 | 128.0 | 88 Million |
| 30 Sep, 2024 | 128.0 | 131.0 | 126.0 | 128.0 | 348.45 Million |
| 27 Sep, 2024 | 126.0 | 133.0 | 126.0 | 128.0 | 381.41 Million |
| 26 Sep, 2024 | 124.0 | 127.0 | 123.0 | 126.0 | 434.8 Million |
| 25 Sep, 2024 | 125.0 | 126.0 | 122.0 | 124.0 | 304.12 Million |
| 24 Sep, 2024 | 125.0 | 126.0 | 121.0 | 125.0 | 320.42 Million |
| 23 Sep, 2024 | 127.0 | 128.0 | 123.0 | 125.0 | 315.81 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303