PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 141.0 145.0 140.0 141.0 370.37 Million
28 Jun, 2024 139.0 144.0 139.0 141.0 300.55 Million
27 Jun, 2024 139.0 142.0 138.0 139.0 290.39 Million
26 Jun, 2024 133.0 139.0 133.0 138.0 312.97 Million
25 Jun, 2024 134.0 135.0 131.0 133.0 287.5 Million
24 Jun, 2024 132.0 137.0 131.0 134.0 286.37 Million
21 Jun, 2024 134.0 137.0 131.0 131.0 247.78 Million
20 Jun, 2024 132.0 136.0 132.0 134.0 334.24 Million
19 Jun, 2024 131.0 136.0 123.0 133.0 293.56 Million
14 Jun, 2024 140.0 141.0 128.0 131.0 469.89 Million