PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 127.0 | 128.0 | 123.0 | 125.0 | 315.81 Million |
| 20 Sep, 2024 | 123.0 | 128.0 | 123.0 | 127.0 | 388.12 Million |
| 19 Sep, 2024 | 123.0 | 125.0 | 120.0 | 123.0 | 310.48 Million |
| 18 Sep, 2024 | 120.0 | 123.0 | 119.0 | 122.0 | 442.9 Million |
| 17 Sep, 2024 | 122.0 | 123.0 | 118.0 | 119.0 | 304.06 Million |
| 13 Sep, 2024 | 121.0 | 124.0 | 120.0 | 122.0 | 374.77 Million |
| 12 Sep, 2024 | 118.0 | 120.0 | 117.0 | 120.0 | 346.53 Million |
| 11 Sep, 2024 | 118.0 | 120.0 | 117.0 | 118.0 | 346.53 Million |
| 10 Sep, 2024 | 119.0 | 120.0 | 117.0 | 118.0 | 380.31 Million |
| 09 Sep, 2024 | 120.0 | 123.0 | 117.0 | 118.0 | 409.93 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303