PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 116.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 106.0 106.0 106.0 106.0 -
26 Aug, 2024 106.0 106.0 106.0 106.0 -
25 Aug, 2024 106.0 106.0 106.0 106.0 -
23 Aug, 2024 106.0 106.0 106.0 106.0 -
22 Aug, 2024 106.0 106.0 106.0 106.0 -
21 Aug, 2024 106.0 106.0 106.0 106.0 -
20 Aug, 2024 106.0 106.0 106.0 106.0 -
19 Aug, 2024 106.0 106.0 106.0 106.0 -
18 Aug, 2024 106.0 106.0 106.0 106.0 -
16 Aug, 2024 106.0 106.0 106.0 106.0 -