PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 133.0 140.0 131.0 140.0 375.25 Million
12 Jun, 2024 132.0 133.0 126.0 132.0 330.85 Million
11 Jun, 2024 126.0 135.0 119.0 132.0 324.76 Million
10 Jun, 2024 151.0 151.0 122.0 126.0 347.86 Million
07 Jun, 2024 149.0 160.0 145.0 149.0 334.26 Million
06 Jun, 2024 147.0 151.0 146.0 149.0 290.01 Million
05 Jun, 2024 150.0 151.0 144.0 147.0 249.39 Million
04 Jun, 2024 137.0 149.0 137.0 149.0 309.9 Million
03 Jun, 2024 142.0 144.0 135.0 137.0 264.33 Million
31 May, 2024 136.0 143.0 135.0 142.0 400.08 Million