PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 116.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 106.0 106.0 106.0 106.0 -
01 Aug, 2024 106.0 106.0 106.0 106.0 -
31 Jul, 2024 106.0 110.0 100.0 106.0 90.64 Million
30 Jul, 2024 114.0 114.0 104.0 104.0 32.87 Million
29 Jul, 2024 126.0 130.0 112.0 114.0 148.22 Million
26 Jul, 2024 133.0 138.0 124.0 126.0 300.91 Million
25 Jul, 2024 138.0 138.0 133.0 133.0 193.45 Million
24 Jul, 2024 138.0 140.0 136.0 138.0 277.61 Million
23 Jul, 2024 135.0 139.0 135.0 138.0 372.89 Million
22 Jul, 2024 132.0 136.0 131.0 135.0 197.72 Million