PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 128.0 | 130.0 | 127.0 | 127.0 | 400.35 Million |
| 04 Jul, 2024 | 130.0 | 133.0 | 128.0 | 128.0 | 241.52 Million |
| 03 Jul, 2024 | 128.0 | 132.0 | 127.0 | 130.0 | 267.1 Million |
| 02 Jul, 2024 | 142.0 | 142.0 | 127.0 | 128.0 | 330.43 Million |
| 01 Jul, 2024 | 141.0 | 145.0 | 140.0 | 141.0 | 370.37 Million |
| 28 Jun, 2024 | 139.0 | 144.0 | 139.0 | 141.0 | 300.55 Million |
| 27 Jun, 2024 | 139.0 | 142.0 | 138.0 | 139.0 | 290.39 Million |
| 26 Jun, 2024 | 133.0 | 139.0 | 133.0 | 138.0 | 312.97 Million |
| 25 Jun, 2024 | 134.0 | 135.0 | 131.0 | 133.0 | 287.5 Million |
| 24 Jun, 2024 | 132.0 | 137.0 | 131.0 | 134.0 | 286.37 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303