PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 109.0 118.0 109.0 118.0 126.94 Million
02 Apr, 2024 103.0 114.0 103.0 108.0 40.44 Million
01 Apr, 2024 102.0 108.0 90.0 102.0 23.96 Million
29 Feb, 2024 104.0 106.0 98.0 104.0 24.55 Million
28 Feb, 2024 101.0 105.0 95.0 101.0 49.41 Million
27 Feb, 2024 123.0 125.0 101.0 102.0 254.49 Million
26 Feb, 2024 122.0 129.0 121.0 125.0 336.15 Million
23 Feb, 2024 120.0 123.0 118.0 122.0 247.54 Million
22 Feb, 2024 123.0 127.0 119.0 120.0 206.88 Million
21 Feb, 2024 130.0 133.0 116.0 123.0 302.37 Million