PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 150.0 | 151.0 | 144.0 | 147.0 | 249.39 Million |
| 04 Jun, 2024 | 137.0 | 149.0 | 137.0 | 149.0 | 309.9 Million |
| 03 Jun, 2024 | 142.0 | 144.0 | 135.0 | 137.0 | 264.33 Million |
| 31 May, 2024 | 136.0 | 143.0 | 135.0 | 142.0 | 400.08 Million |
| 30 May, 2024 | 144.0 | 148.0 | 129.0 | 136.0 | 287.24 Million |
| 29 May, 2024 | 140.0 | 146.0 | 137.0 | 143.0 | 260.33 Million |
| 28 May, 2024 | 136.0 | 139.0 | 132.0 | 139.0 | 283.71 Million |
| 27 May, 2024 | 137.0 | 142.0 | 136.0 | 136.0 | 244.41 Million |
| 22 May, 2024 | 139.0 | 145.0 | 129.0 | 136.0 | 189.49 Million |
| 21 May, 2024 | 137.0 | 141.0 | 133.0 | 139.0 | 339.03 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303