PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 138.0 145.0 129.0 144.0 88.49 Million
03 Jan, 2024 147.0 148.0 132.0 137.0 117.16 Million
02 Jan, 2024 154.0 159.0 141.0 147.0 97.16 Million
29 Dec, 2023 160.0 165.0 154.0 154.0 110.66 Million
28 Dec, 2023 158.0 169.0 158.0 160.0 179.76 Million
27 Dec, 2023 137.0 163.0 136.0 158.0 235.63 Million
22 Dec, 2023 139.0 142.0 131.0 136.0 184.16 Million
21 Dec, 2023 133.0 149.0 133.0 141.0 272.84 Million
20 Dec, 2023 123.0 133.0 120.0 133.0 306.26 Million
19 Dec, 2023 112.0 135.0 112.0 120.0 279.38 Million