PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 117.0 | 120.0 | 114.0 | 116.0 | 74.42 Million |
| 30 Apr, 2024 | 117.0 | 119.0 | 115.0 | 115.0 | 223.96 Million |
| 29 Apr, 2024 | 116.0 | 119.0 | 115.0 | 117.0 | 40.69 Million |
| 26 Apr, 2024 | 120.0 | 120.0 | 116.0 | 116.0 | 60.92 Million |
| 25 Apr, 2024 | 125.0 | 128.0 | 118.0 | 120.0 | 41.05 Million |
| 24 Apr, 2024 | 116.0 | 125.0 | 115.0 | 124.0 | 57.83 Million |
| 23 Apr, 2024 | 114.0 | 118.0 | 114.0 | 114.0 | 29.42 Million |
| 22 Apr, 2024 | 113.0 | 117.0 | 113.0 | 115.0 | 38.42 Million |
| 19 Apr, 2024 | 118.0 | 118.0 | 113.0 | 113.0 | 58.1 Million |
| 18 Apr, 2024 | 117.0 | 118.0 | 115.0 | 117.0 | 84.29 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303