PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 131.0 | 141.0 | 129.0 | 137.0 | 302.18 Million |
| 17 May, 2024 | 136.0 | 138.0 | 126.0 | 131.0 | 194.31 Million |
| 16 May, 2024 | 138.0 | 140.0 | 136.0 | 136.0 | 113.09 Million |
| 15 May, 2024 | 137.0 | 141.0 | 134.0 | 138.0 | 168.95 Million |
| 14 May, 2024 | 138.0 | 145.0 | 136.0 | 137.0 | 281.22 Million |
| 13 May, 2024 | 147.0 | 153.0 | 136.0 | 138.0 | 222.66 Million |
| 08 May, 2024 | 125.0 | 148.0 | 124.0 | 145.0 | 306.21 Million |
| 07 May, 2024 | 124.0 | 128.0 | 123.0 | 125.0 | 110.75 Million |
| 06 May, 2024 | 118.0 | 126.0 | 117.0 | 123.0 | 94.96 Million |
| 03 May, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 121.3 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303