PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 180.0 181.0 161.0 167.0 299.45 Million
17 Jan, 2024 180.0 189.0 179.0 179.0 262.74 Million
16 Jan, 2024 180.0 186.0 179.0 179.0 233.16 Million
15 Jan, 2024 175.0 185.0 174.0 179.0 199.09 Million
12 Jan, 2024 181.0 184.0 170.0 175.0 201.17 Million
11 Jan, 2024 163.0 184.0 162.0 182.0 255.76 Million
10 Jan, 2024 156.0 162.0 153.0 162.0 46.04 Million
09 Jan, 2024 156.0 160.0 150.0 156.0 86.69 Million
08 Jan, 2024 141.0 156.0 141.0 156.0 33.25 Million
05 Jan, 2024 145.0 151.0 141.0 141.0 64.32 Million