PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 109.0 116.0 109.0 112.0 211.86 Million
15 Dec, 2023 107.0 110.0 107.0 109.0 203.49 Million
14 Dec, 2023 107.0 110.0 104.0 107.0 18.28 Million
13 Dec, 2023 104.0 110.0 99.0 106.0 60.72 Million
12 Dec, 2023 92.0 103.0 91.0 103.0 27.85 Million
11 Dec, 2023 97.0 99.0 90.0 92.0 9.53 Million
08 Dec, 2023 96.0 98.0 94.0 97.0 5.93 Million
07 Dec, 2023 98.0 99.0 92.0 95.0 10.2 Million
06 Dec, 2023 100.0 101.0 95.0 98.0 10.82 Million
05 Dec, 2023 99.0 102.0 98.0 100.0 4.73 Million