PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 116.0 | 118.0 | 114.0 | 117.0 | 72.22 Million |
| 16 Apr, 2024 | 115.0 | 118.0 | 113.0 | 116.0 | 88.07 Million |
| 05 Apr, 2024 | 116.0 | 119.0 | 111.0 | 115.0 | 126.5 Million |
| 04 Apr, 2024 | 118.0 | 120.0 | 115.0 | 116.0 | 146.71 Million |
| 03 Apr, 2024 | 109.0 | 118.0 | 109.0 | 118.0 | 126.94 Million |
| 02 Apr, 2024 | 103.0 | 114.0 | 103.0 | 108.0 | 40.44 Million |
| 01 Apr, 2024 | 102.0 | 108.0 | 90.0 | 102.0 | 23.96 Million |
| 29 Feb, 2024 | 104.0 | 106.0 | 98.0 | 104.0 | 24.55 Million |
| 28 Feb, 2024 | 101.0 | 105.0 | 95.0 | 101.0 | 49.41 Million |
| 27 Feb, 2024 | 123.0 | 125.0 | 101.0 | 102.0 | 254.49 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303