PT Buana Lintas Lautan Tbk (BULL.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 159.0 | 163.0 | 129.0 | 131.0 | 332.72 Million |
| 06 Feb, 2024 | 156.0 | 165.0 | 155.0 | 159.0 | 239.99 Million |
| 05 Feb, 2024 | 153.0 | 159.0 | 153.0 | 156.0 | 259.09 Million |
| 02 Feb, 2024 | 156.0 | 160.0 | 152.0 | 153.0 | 233.31 Million |
| 01 Feb, 2024 | 160.0 | 164.0 | 155.0 | 156.0 | 349.81 Million |
| 31 Jan, 2024 | 169.0 | 169.0 | 152.0 | 160.0 | 282.03 Million |
| 30 Jan, 2024 | 159.0 | 174.0 | 158.0 | 167.0 | 317.86 Million |
| 29 Jan, 2024 | 156.0 | 164.0 | 156.0 | 158.0 | 203.87 Million |
| 26 Jan, 2024 | 155.0 | 164.0 | 151.0 | 156.0 | 324.48 Million |
| 25 Jan, 2024 | 166.0 | 168.0 | 150.0 | 155.0 | 518.53 Million |
OONE
HIMATSEIDE
1280
CWBHF
ASR
1303