PT Buana Lintas Lautan Tbk (BULL.JK)

IDR 114.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 101.0 101.0 99.0 100.0 8.64 Million
17 Nov, 2023 98.0 102.0 98.0 101.0 14.12 Million
16 Nov, 2023 102.0 106.0 96.0 98.0 14.02 Million
15 Nov, 2023 89.0 104.0 89.0 99.0 96.2 Million
14 Nov, 2023 89.0 91.0 88.0 89.0 24.36 Million
13 Nov, 2023 89.0 91.0 89.0 90.0 7.36 Million
10 Nov, 2023 88.0 89.0 87.0 89.0 5.5 Million
09 Nov, 2023 86.0 89.0 85.0 87.0 7.37 Million
08 Nov, 2023 87.0 88.0 83.0 85.0 6.65 Million
07 Nov, 2023 88.0 91.0 87.0 87.0 12.71 Million